CEAGESP
ALMEIRÃO COMUM · 12 UNIDADES
CEAGESP SP · BRL/cx6kg
R$36.17Oct 23, 2026 · +48.42% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$36.17 | R$32.13 | R$40.00 |
| Oct 21, 2026 | R$34.70 | R$31.13 | R$37.52 |
| Oct 19, 2026 | R$32.42 | R$28.88 | R$35.24 |
| Oct 16, 2026 | R$33.76 | R$30.69 | R$37.25 |
| Oct 14, 2026 | R$35.28 | R$30.93 | R$39.54 |
| Oct 9, 2026 | R$35.05 | R$30.48 | R$39.41 |
| Oct 7, 2026 | R$32.20 | R$27.75 | R$36.36 |
| Oct 5, 2026 | R$32.65 | R$28.16 | R$36.91 |
| Oct 2, 2026 | R$30.26 | R$26.78 | R$32.95 |
| Sep 30, 2026 | R$35.44 | R$31.10 | R$39.43 |
| Sep 28, 2026 | R$36.70 | R$33.16 | R$39.49 |
| Sep 25, 2026 | R$35.00 | R$32.01 | R$37.00 |
| Sep 23, 2026 | R$33.74 | R$30.74 | R$35.75 |
| Sep 21, 2026 | R$29.14 | R$26.14 | R$31.13 |
| Sep 18, 2026 | R$31.54 | R$28.54 | R$33.54 |
| Sep 16, 2026 | R$29.86 | R$26.85 | R$31.87 |
| Sep 14, 2026 | R$32.91 | R$28.69 | R$36.71 |
| Sep 11, 2026 | R$24.58 | R$21.58 | R$26.59 |
| Sep 9, 2026 | R$25.53 | R$22.53 | R$27.53 |
| Sep 4, 2026 | R$24.37 | R$20.92 | R$27.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.