CEAGESP
ALFAVACA · -
CEAGESP SP · BRL/cx0.3kg
R$6.38Oct 23, 2026 · +32.37% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.38 | R$5.39 | R$7.39 |
| Oct 21, 2026 | R$6.44 | R$5.45 | R$7.45 |
| Oct 19, 2026 | R$5.80 | R$4.97 | R$6.63 |
| Oct 16, 2026 | R$5.25 | R$4.50 | R$6.00 |
| Oct 14, 2026 | R$6.31 | R$5.31 | R$7.30 |
| Oct 9, 2026 | R$6.39 | R$5.40 | R$7.39 |
| Oct 7, 2026 | R$5.24 | R$4.24 | R$6.24 |
| Oct 5, 2026 | R$5.78 | R$4.78 | R$6.78 |
| Oct 2, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 30, 2026 | R$5.23 | R$4.23 | R$6.23 |
| Sep 28, 2026 | R$5.79 | R$4.80 | R$6.79 |
| Sep 25, 2026 | R$6.46 | R$5.19 | R$7.73 |
| Sep 23, 2026 | R$6.56 | R$5.19 | R$7.91 |
| Sep 21, 2026 | R$6.44 | R$5.16 | R$7.72 |
| Sep 18, 2026 | R$6.10 | R$5.10 | R$7.10 |
| Sep 16, 2026 | R$5.54 | R$4.53 | R$6.54 |
| Sep 14, 2026 | R$6.25 | R$5.25 | R$7.26 |
| Sep 11, 2026 | R$5.30 | R$4.29 | R$6.29 |
| Sep 9, 2026 | R$5.27 | R$4.27 | R$6.26 |
| Sep 4, 2026 | R$4.82 | R$3.81 | R$5.82 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.