R$41.43Oct 23, 2026 · +115.78% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$41.43 | R$37.50 | R$44.81 |
| Oct 21, 2026 | R$39.41 | R$35.72 | R$42.39 |
| Oct 19, 2026 | R$43.68 | R$38.88 | R$48.77 |
| Oct 16, 2026 | R$37.34 | R$32.66 | R$42.04 |
| Oct 14, 2026 | R$40.78 | R$35.90 | R$45.94 |
| Oct 9, 2026 | R$33.86 | R$29.93 | R$37.22 |
| Oct 7, 2026 | R$37.16 | R$32.73 | R$41.28 |
| Oct 5, 2026 | R$43.17 | R$38.72 | R$47.33 |
| Oct 2, 2026 | R$46.07 | R$41.78 | R$49.99 |
| Sep 30, 2026 | R$46.41 | R$42.33 | R$50.00 |
| Sep 28, 2026 | R$48.00 | R$45.00 | R$50.00 |
| Sep 25, 2026 | R$45.00 | R$41.99 | R$47.00 |
| Sep 23, 2026 | R$44.44 | R$41.03 | R$47.06 |
| Sep 21, 2026 | R$43.62 | R$40.16 | R$46.30 |
| Sep 18, 2026 | R$33.07 | R$30.07 | R$35.06 |
| Sep 16, 2026 | R$31.46 | R$28.48 | R$33.47 |
| Sep 14, 2026 | R$32.62 | R$28.84 | R$35.79 |
| Sep 11, 2026 | R$25.80 | R$22.79 | R$27.80 |
| Sep 9, 2026 | R$24.55 | R$21.56 | R$26.55 |
| Sep 4, 2026 | R$19.20 | R$16.21 | R$21.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.