R$39.58Oct 23, 2026 · -13.52% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$39.58 | R$35.67 | R$42.92 |
| Oct 21, 2026 | R$40.15 | R$36.11 | R$43.80 |
| Oct 19, 2026 | R$39.63 | R$35.86 | R$43.71 |
| Oct 16, 2026 | R$37.60 | R$32.85 | R$42.37 |
| Oct 14, 2026 | R$36.98 | R$32.29 | R$41.65 |
| Oct 9, 2026 | R$36.45 | R$32.00 | R$40.60 |
| Oct 7, 2026 | R$35.87 | R$31.42 | R$40.00 |
| Oct 5, 2026 | R$38.12 | R$33.56 | R$42.46 |
| Oct 2, 2026 | R$42.13 | R$37.99 | R$46.33 |
| Sep 30, 2026 | R$40.66 | R$36.44 | R$44.51 |
| Sep 28, 2026 | R$44.52 | R$40.72 | R$47.72 |
| Sep 25, 2026 | R$45.77 | R$42.16 | R$48.69 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.