R$42.03Oct 23, 2026 · +65.60% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$42.03 | R$37.85 | R$45.80 |
| Oct 21, 2026 | R$43.45 | R$39.23 | R$47.29 |
| Oct 19, 2026 | R$44.27 | R$40.61 | R$48.16 |
| Oct 16, 2026 | R$42.91 | R$38.80 | R$47.03 |
| Oct 14, 2026 | R$44.40 | R$40.40 | R$48.76 |
| Oct 9, 2026 | R$51.62 | R$46.64 | R$56.64 |
| Oct 7, 2026 | R$56.09 | R$51.09 | R$61.09 |
| Oct 5, 2026 | R$56.28 | R$51.28 | R$61.28 |
| Oct 2, 2026 | R$57.43 | R$52.44 | R$62.43 |
| Sep 30, 2026 | R$58.51 | R$53.02 | R$64.01 |
| Sep 28, 2026 | R$58.84 | R$53.31 | R$64.35 |
| Sep 25, 2026 | R$58.12 | R$52.64 | R$63.61 |
| Sep 23, 2026 | R$56.75 | R$51.98 | R$61.41 |
| Sep 21, 2026 | R$55.44 | R$50.98 | R$59.62 |
| Sep 18, 2026 | R$48.04 | R$43.76 | R$51.97 |
| Sep 16, 2026 | R$46.78 | R$42.61 | R$50.55 |
| Sep 14, 2026 | R$46.00 | R$41.42 | R$50.36 |
| Sep 11, 2026 | R$28.10 | R$25.10 | R$30.11 |
| Sep 9, 2026 | R$27.47 | R$24.48 | R$29.49 |
| Sep 4, 2026 | R$25.38 | R$22.37 | R$27.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.