Skip to content

CEAGESP

ACELGA · 08 CABEÇAS

CEAGESP SP · BRL/cx12kg

R$38.89Oct 23, 2026 · +92.52% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$38.89R$36.14R$41.58
Oct 21, 2026R$38.51R$35.74R$41.54
Oct 19, 2026R$40.29R$36.96R$43.62
Oct 16, 2026R$31.03R$28.51R$33.51
Oct 14, 2026R$30.06R$27.93R$32.93
Oct 9, 2026R$28.97R$25.98R$30.98
Oct 7, 2026R$29.95R$26.39R$32.78
Oct 5, 2026R$29.19R$25.57R$32.13
Oct 2, 2026R$29.43R$26.56R$31.79
Sep 30, 2026R$26.32R$22.68R$29.96
Sep 28, 2026R$27.77R$24.97R$30.21
Sep 25, 2026R$25.83R$22.83R$28.32
Sep 23, 2026R$25.62R$22.83R$27.99
Sep 21, 2026R$25.69R$22.83R$28.19
Sep 18, 2026R$24.80R$21.82R$26.81
Sep 16, 2026R$23.00R$20.00R$24.99
Sep 14, 2026R$22.81R$19.81R$24.81
Sep 11, 2026R$23.83R$20.82R$25.82
Sep 9, 2026R$22.81R$20.03R$24.71
Sep 4, 2026R$20.20R$17.37R$22.13

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.