CEAGESP
ACELGA · 08 CABEÇAS
CEAGESP SP · BRL/cx12kg
R$38.89Oct 23, 2026 · +50.56% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$38.89 | R$36.14 | R$41.58 |
| Oct 21, 2026 | R$38.51 | R$35.74 | R$41.54 |
| Oct 19, 2026 | R$40.29 | R$36.96 | R$43.62 |
| Oct 16, 2026 | R$31.03 | R$28.51 | R$33.51 |
| Oct 14, 2026 | R$30.06 | R$27.93 | R$32.93 |
| Oct 9, 2026 | R$28.97 | R$25.98 | R$30.98 |
| Oct 7, 2026 | R$29.95 | R$26.39 | R$32.78 |
| Oct 5, 2026 | R$29.19 | R$25.57 | R$32.13 |
| Oct 2, 2026 | R$29.43 | R$26.56 | R$31.79 |
| Sep 30, 2026 | R$26.32 | R$22.68 | R$29.96 |
| Sep 28, 2026 | R$27.77 | R$24.97 | R$30.21 |
| Sep 25, 2026 | R$25.83 | R$22.83 | R$28.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.