R$8.31Oct 23, 2026 · -44.67% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.31 | R$7.22 | R$9.39 |
| Oct 21, 2026 | R$8.37 | R$7.28 | R$9.44 |
| Oct 19, 2026 | R$9.18 | R$8.07 | R$10.28 |
| Oct 16, 2026 | R$9.44 | R$8.41 | R$10.45 |
| Oct 14, 2026 | R$9.21 | R$8.18 | R$10.24 |
| Oct 9, 2026 | R$8.49 | R$7.31 | R$9.80 |
| Oct 7, 2026 | R$8.76 | R$7.52 | R$10.13 |
| Oct 5, 2026 | R$8.59 | R$7.42 | R$9.79 |
| Oct 2, 2026 | R$7.94 | R$6.93 | R$8.95 |
| Sep 30, 2026 | R$9.52 | R$8.19 | R$10.67 |
| Sep 28, 2026 | R$12.56 | R$11.56 | R$13.63 |
| Sep 25, 2026 | R$12.53 | R$11.53 | R$13.60 |
| Sep 23, 2026 | R$13.34 | R$12.32 | R$14.43 |
| Sep 21, 2026 | R$12.39 | R$10.98 | R$13.65 |
| Sep 18, 2026 | R$14.29 | R$13.04 | R$15.42 |
| Sep 16, 2026 | R$14.63 | R$13.28 | R$15.73 |
| Sep 14, 2026 | R$17.38 | R$15.32 | R$19.17 |
| Sep 11, 2026 | R$16.22 | R$14.14 | R$18.14 |
| Sep 9, 2026 | R$16.27 | R$13.96 | R$18.27 |
| Sep 4, 2026 | R$15.02 | R$13.66 | R$16.22 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.