R$5.12Oct 23, 2026 · +62.03% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.12 | R$4.73 | R$5.53 |
| Oct 21, 2026 | R$4.91 | R$4.54 | R$5.28 |
| Oct 19, 2026 | R$4.02 | R$3.53 | R$4.51 |
| Oct 16, 2026 | R$4.08 | R$3.61 | R$4.57 |
| Oct 14, 2026 | R$3.60 | R$3.32 | R$3.87 |
| Oct 9, 2026 | R$3.70 | R$3.43 | R$3.97 |
| Oct 7, 2026 | R$3.86 | R$3.51 | R$4.20 |
| Oct 5, 2026 | R$4.56 | R$4.28 | R$4.84 |
| Oct 2, 2026 | R$3.68 | R$3.44 | R$3.94 |
| Sep 30, 2026 | R$3.46 | R$3.21 | R$3.71 |
| Sep 28, 2026 | R$3.39 | R$2.83 | R$3.95 |
| Sep 25, 2026 | R$3.95 | R$3.56 | R$4.36 |
| Sep 23, 2026 | R$3.51 | R$3.04 | R$3.99 |
| Sep 21, 2026 | R$3.40 | R$2.99 | R$3.81 |
| Sep 18, 2026 | R$3.75 | R$3.37 | R$4.11 |
| Sep 16, 2026 | R$3.40 | R$2.94 | R$3.86 |
| Sep 14, 2026 | R$3.52 | R$3.25 | R$3.80 |
| Sep 11, 2026 | R$2.89 | R$2.61 | R$3.17 |
| Sep 9, 2026 | R$3.03 | R$2.79 | R$3.26 |
| Sep 4, 2026 | R$3.16 | R$2.93 | R$3.39 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.