R$3.60Oct 23, 2026 · +46.34% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.60 | R$3.23 | R$3.99 |
| Oct 21, 2026 | R$3.79 | R$3.47 | R$4.11 |
| Oct 19, 2026 | R$3.00 | R$2.63 | R$3.35 |
| Oct 16, 2026 | R$2.98 | R$2.59 | R$3.38 |
| Oct 14, 2026 | R$2.68 | R$2.45 | R$2.91 |
| Oct 9, 2026 | R$2.37 | R$2.14 | R$2.61 |
| Oct 7, 2026 | R$2.64 | R$2.41 | R$2.85 |
| Oct 5, 2026 | R$3.29 | R$2.85 | R$3.72 |
| Oct 2, 2026 | R$2.48 | R$2.10 | R$2.85 |
| Sep 30, 2026 | R$2.45 | R$2.27 | R$2.61 |
| Sep 28, 2026 | R$2.25 | R$1.96 | R$2.52 |
| Sep 25, 2026 | R$2.95 | R$2.58 | R$3.31 |
| Sep 23, 2026 | R$2.40 | R$2.02 | R$2.79 |
| Sep 21, 2026 | R$2.43 | R$2.15 | R$2.70 |
| Sep 18, 2026 | R$3.00 | R$2.64 | R$3.37 |
| Sep 16, 2026 | R$2.42 | R$1.89 | R$2.94 |
| Sep 14, 2026 | R$2.98 | R$2.71 | R$3.25 |
| Sep 11, 2026 | R$1.89 | R$1.66 | R$2.11 |
| Sep 9, 2026 | R$2.00 | R$1.80 | R$2.19 |
| Sep 4, 2026 | R$2.46 | R$2.18 | R$2.71 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.