R$9.35Oct 23, 2026 · +35.70% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.35 | R$8.76 | R$9.91 |
| Oct 21, 2026 | R$8.18 | R$7.62 | R$8.77 |
| Oct 19, 2026 | R$8.23 | R$7.63 | R$8.81 |
| Oct 16, 2026 | R$9.00 | R$8.42 | R$9.60 |
| Oct 14, 2026 | R$8.72 | R$8.15 | R$9.29 |
| Oct 9, 2026 | R$7.45 | R$6.96 | R$7.94 |
| Oct 7, 2026 | R$8.78 | R$8.33 | R$9.23 |
| Oct 5, 2026 | R$9.68 | R$9.21 | R$10.17 |
| Oct 2, 2026 | R$8.14 | R$7.74 | R$8.54 |
| Sep 30, 2026 | R$7.32 | R$6.90 | R$7.74 |
| Sep 28, 2026 | R$6.97 | R$6.32 | R$7.63 |
| Sep 25, 2026 | R$6.89 | R$6.40 | R$7.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.