R$6.62Oct 23, 2026 · -2.22% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.62 | R$6.06 | R$7.22 |
| Oct 21, 2026 | R$6.09 | R$5.52 | R$6.67 |
| Oct 19, 2026 | R$6.04 | R$5.46 | R$6.65 |
| Oct 16, 2026 | R$6.62 | R$6.03 | R$7.22 |
| Oct 14, 2026 | R$6.66 | R$6.06 | R$7.24 |
| Oct 9, 2026 | R$5.44 | R$4.86 | R$6.03 |
| Oct 7, 2026 | R$6.65 | R$6.19 | R$7.10 |
| Oct 5, 2026 | R$7.20 | R$6.66 | R$7.72 |
| Oct 2, 2026 | R$6.17 | R$5.64 | R$6.69 |
| Sep 30, 2026 | R$5.61 | R$5.16 | R$6.04 |
| Sep 28, 2026 | R$5.40 | R$4.77 | R$6.01 |
| Sep 25, 2026 | R$5.67 | R$5.02 | R$6.33 |
| Sep 23, 2026 | R$5.31 | R$4.69 | R$5.97 |
| Sep 21, 2026 | R$5.72 | R$4.98 | R$6.45 |
| Sep 18, 2026 | R$6.04 | R$5.39 | R$6.73 |
| Sep 16, 2026 | R$6.38 | R$5.45 | R$7.32 |
| Sep 14, 2026 | R$5.49 | R$4.84 | R$6.14 |
| Sep 11, 2026 | R$5.79 | R$5.24 | R$6.35 |
| Sep 9, 2026 | R$5.55 | R$5.12 | R$5.96 |
| Sep 4, 2026 | R$6.77 | R$5.87 | R$7.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.