R$8.89Oct 23, 2026 · -5.83% since period start
16 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.89 | R$8.33 | R$9.44 |
| Oct 21, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Oct 19, 2026 | R$7.03 | R$6.48 | R$7.59 |
| Oct 16, 2026 | R$5.92 | R$5.41 | R$6.44 |
| Oct 9, 2026 | R$5.71 | R$5.23 | R$6.20 |
| Oct 7, 2026 | R$7.63 | R$7.08 | R$8.17 |
| Oct 5, 2026 | R$8.44 | R$7.90 | R$9.00 |
| Oct 2, 2026 | R$7.77 | R$7.21 | R$8.31 |
| Sep 30, 2026 | R$7.42 | R$7.11 | R$7.72 |
| Sep 28, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Sep 25, 2026 | R$7.22 | R$6.67 | R$7.78 |
| Sep 16, 2026 | R$7.78 | R$7.22 | R$8.33 |
| Sep 14, 2026 | R$6.67 | R$6.11 | R$7.22 |
| Sep 11, 2026 | R$7.78 | R$7.22 | R$8.33 |
| Sep 9, 2026 | R$5.56 | R$5.00 | R$6.11 |
| Sep 4, 2026 | R$9.44 | R$8.89 | R$10.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.