R$10.99Oct 23, 2026 · -40.98% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.99 | R$9.64 | R$12.33 |
| Oct 21, 2026 | R$10.89 | R$9.64 | R$12.14 |
| Oct 19, 2026 | R$17.65 | R$16.60 | R$18.70 |
| Oct 16, 2026 | R$15.83 | R$14.87 | R$16.78 |
| Oct 14, 2026 | R$15.96 | R$15.01 | R$16.89 |
| Oct 9, 2026 | R$17.12 | R$15.19 | R$19.03 |
| Oct 7, 2026 | R$15.12 | R$13.35 | R$16.90 |
| Oct 5, 2026 | R$14.67 | R$12.78 | R$16.75 |
| Oct 2, 2026 | R$14.97 | R$13.15 | R$16.78 |
| Sep 30, 2026 | R$15.39 | R$13.79 | R$16.98 |
| Sep 28, 2026 | R$14.93 | R$13.69 | R$16.19 |
| Sep 25, 2026 | R$14.33 | R$13.08 | R$15.59 |
| Sep 23, 2026 | R$14.94 | R$13.69 | R$16.19 |
| Sep 21, 2026 | R$15.00 | R$13.68 | R$16.33 |
| Sep 18, 2026 | R$17.07 | R$14.53 | R$18.87 |
| Sep 16, 2026 | R$16.83 | R$14.45 | R$18.65 |
| Sep 14, 2026 | R$16.87 | R$14.46 | R$18.58 |
| Sep 11, 2026 | R$17.50 | R$15.34 | R$19.64 |
| Sep 9, 2026 | R$17.44 | R$15.50 | R$19.36 |
| Sep 4, 2026 | R$18.62 | R$16.51 | R$20.74 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.