R$6.47Oct 23, 2026 · +7.83% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.47 | R$5.91 | R$7.03 |
| Oct 21, 2026 | R$5.53 | R$4.96 | R$6.09 |
| Oct 19, 2026 | R$6.64 | R$6.08 | R$7.19 |
| Oct 16, 2026 | R$8.17 | R$7.62 | R$8.72 |
| Oct 14, 2026 | R$8.58 | R$8.04 | R$9.16 |
| Oct 9, 2026 | R$5.86 | R$5.25 | R$6.48 |
| Oct 7, 2026 | R$6.62 | R$5.97 | R$7.28 |
| Oct 5, 2026 | R$6.90 | R$6.29 | R$7.63 |
| Oct 2, 2026 | R$7.27 | R$6.63 | R$7.87 |
| Sep 30, 2026 | R$6.60 | R$6.07 | R$7.28 |
| Sep 28, 2026 | R$5.81 | R$5.27 | R$6.36 |
| Sep 25, 2026 | R$5.21 | R$4.56 | R$5.85 |
| Sep 23, 2026 | R$5.53 | R$4.98 | R$6.09 |
| Sep 21, 2026 | R$5.79 | R$5.19 | R$6.48 |
| Sep 18, 2026 | R$6.24 | R$5.69 | R$6.80 |
| Sep 16, 2026 | R$6.04 | R$5.06 | R$6.96 |
| Sep 14, 2026 | R$5.83 | R$5.28 | R$6.40 |
| Sep 11, 2026 | R$5.32 | R$4.77 | R$5.87 |
| Sep 9, 2026 | R$5.93 | R$5.37 | R$6.48 |
| Sep 4, 2026 | R$6.00 | R$5.45 | R$6.56 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.