Skip to content

CEAGESP

QUIABO · 3A

CEAGESP SP · BRL/kg

R$9.31Oct 23, 2026 · +24.97% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$9.31R$8.47R$10.13
Oct 21, 2026R$9.26R$8.51R$10.00
Oct 19, 2026R$9.32R$8.47R$10.13
Oct 16, 2026R$7.83R$7.15R$8.52
Oct 14, 2026R$8.39R$7.66R$9.12
Oct 9, 2026R$11.67R$10.87R$12.46
Oct 7, 2026R$10.10R$9.35R$10.85
Oct 5, 2026R$9.17R$8.55R$9.79
Oct 2, 2026R$7.85R$7.37R$8.34
Sep 30, 2026R$11.11R$10.34R$11.90
Sep 28, 2026R$12.49R$11.18R$13.81
Sep 25, 2026R$13.95R$12.61R$15.26
Sep 23, 2026R$12.93R$11.82R$14.06
Sep 21, 2026R$12.06R$10.98R$13.14
Sep 18, 2026R$13.58R$12.74R$14.40
Sep 16, 2026R$10.68R$9.84R$11.51
Sep 14, 2026R$10.93R$10.08R$11.76
Sep 11, 2026R$10.61R$9.87R$11.36
Sep 9, 2026R$9.74R$8.95R$10.53
Sep 4, 2026R$7.45R$6.75R$8.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.