R$9.06Oct 23, 2026 · +19.37% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.06 | R$8.29 | R$9.86 |
| Oct 21, 2026 | R$11.08 | R$10.28 | R$12.41 |
| Oct 19, 2026 | R$12.58 | R$11.65 | R$13.51 |
| Oct 16, 2026 | R$12.31 | R$11.38 | R$13.24 |
| Oct 14, 2026 | R$12.32 | R$11.32 | R$13.32 |
| Oct 9, 2026 | R$12.28 | R$11.35 | R$13.23 |
| Oct 7, 2026 | R$11.42 | R$10.49 | R$12.33 |
| Oct 5, 2026 | R$8.83 | R$8.19 | R$9.44 |
| Oct 2, 2026 | R$5.88 | R$5.38 | R$6.36 |
| Sep 30, 2026 | R$6.20 | R$5.70 | R$6.71 |
| Sep 28, 2026 | R$8.23 | R$7.29 | R$9.17 |
| Sep 25, 2026 | R$7.95 | R$7.15 | R$8.74 |
| Sep 23, 2026 | R$5.36 | R$4.66 | R$6.08 |
| Sep 21, 2026 | R$5.87 | R$5.30 | R$6.43 |
| Sep 18, 2026 | R$7.56 | R$6.76 | R$8.37 |
| Sep 16, 2026 | R$7.42 | R$6.50 | R$8.34 |
| Sep 14, 2026 | R$8.20 | R$7.46 | R$8.93 |
| Sep 11, 2026 | R$7.31 | R$6.75 | R$7.86 |
| Sep 9, 2026 | R$7.75 | R$7.18 | R$8.32 |
| Sep 4, 2026 | R$7.59 | R$6.79 | R$8.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.