R$6.68Oct 23, 2026 · +15.57% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.68 | R$5.88 | R$7.40 |
| Oct 21, 2026 | R$8.49 | R$7.69 | R$9.30 |
| Oct 19, 2026 | R$9.58 | R$8.65 | R$10.51 |
| Oct 16, 2026 | R$9.32 | R$8.39 | R$10.27 |
| Oct 14, 2026 | R$9.33 | R$8.31 | R$10.33 |
| Oct 9, 2026 | R$9.41 | R$8.47 | R$10.38 |
| Oct 7, 2026 | R$8.86 | R$7.92 | R$9.77 |
| Oct 5, 2026 | R$6.68 | R$5.96 | R$7.39 |
| Oct 2, 2026 | R$4.48 | R$3.96 | R$4.96 |
| Sep 30, 2026 | R$4.75 | R$4.26 | R$5.26 |
| Sep 28, 2026 | R$6.30 | R$5.30 | R$7.29 |
| Sep 25, 2026 | R$6.41 | R$5.51 | R$7.30 |
| Sep 23, 2026 | R$4.18 | R$3.58 | R$4.77 |
| Sep 21, 2026 | R$4.63 | R$3.99 | R$5.30 |
| Sep 18, 2026 | R$6.00 | R$5.22 | R$6.76 |
| Sep 16, 2026 | R$5.68 | R$4.83 | R$6.50 |
| Sep 14, 2026 | R$6.54 | R$5.60 | R$7.46 |
| Sep 11, 2026 | R$5.36 | R$4.86 | R$5.86 |
| Sep 9, 2026 | R$5.77 | R$5.21 | R$6.35 |
| Sep 4, 2026 | R$5.78 | R$4.79 | R$6.79 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.