R$6.31Oct 23, 2026 · +71.47% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.31 | R$5.48 | R$7.12 |
| Oct 21, 2026 | R$6.91 | R$6.33 | R$7.51 |
| Oct 19, 2026 | R$7.08 | R$6.33 | R$7.85 |
| Oct 16, 2026 | R$7.20 | R$6.49 | R$7.93 |
| Oct 14, 2026 | R$6.71 | R$6.08 | R$7.32 |
| Oct 9, 2026 | R$4.78 | R$4.28 | R$5.25 |
| Oct 7, 2026 | R$6.51 | R$5.86 | R$7.17 |
| Oct 5, 2026 | R$5.66 | R$4.96 | R$6.34 |
| Oct 2, 2026 | R$4.56 | R$4.18 | R$4.93 |
| Sep 30, 2026 | R$4.11 | R$3.60 | R$4.60 |
| Sep 28, 2026 | R$4.31 | R$3.81 | R$4.80 |
| Sep 25, 2026 | R$3.68 | R$2.99 | R$4.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.