R$4.06Oct 23, 2026 · +72.77% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.06 | R$3.23 | R$4.89 |
| Oct 21, 2026 | R$4.85 | R$4.32 | R$5.36 |
| Oct 19, 2026 | R$4.86 | R$4.33 | R$5.39 |
| Oct 16, 2026 | R$4.98 | R$4.48 | R$5.47 |
| Oct 14, 2026 | R$4.74 | R$4.23 | R$5.23 |
| Oct 9, 2026 | R$3.29 | R$2.96 | R$3.64 |
| Oct 7, 2026 | R$4.44 | R$3.99 | R$4.84 |
| Oct 5, 2026 | R$3.90 | R$3.49 | R$4.30 |
| Oct 2, 2026 | R$2.78 | R$2.32 | R$3.20 |
| Sep 30, 2026 | R$2.75 | R$2.38 | R$3.08 |
| Sep 28, 2026 | R$3.35 | R$2.86 | R$3.81 |
| Sep 25, 2026 | R$2.53 | R$2.08 | R$2.99 |
| Sep 23, 2026 | R$3.42 | R$2.66 | R$4.17 |
| Sep 21, 2026 | R$3.06 | R$2.48 | R$3.36 |
| Sep 18, 2026 | R$2.65 | R$2.18 | R$3.11 |
| Sep 16, 2026 | R$2.86 | R$2.41 | R$3.27 |
| Sep 14, 2026 | R$2.55 | R$2.16 | R$2.87 |
| Sep 11, 2026 | R$2.14 | R$1.76 | R$2.51 |
| Sep 9, 2026 | R$2.59 | R$2.26 | R$2.90 |
| Sep 4, 2026 | R$2.35 | R$1.89 | R$2.81 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.