R$8.03Oct 23, 2026 · +16.55% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.03 | R$7.39 | R$8.67 |
| Oct 21, 2026 | R$10.22 | R$9.49 | R$10.94 |
| Oct 19, 2026 | R$12.25 | R$11.25 | R$13.25 |
| Oct 16, 2026 | R$12.25 | R$11.26 | R$13.26 |
| Oct 14, 2026 | R$12.30 | R$11.30 | R$13.30 |
| Oct 9, 2026 | R$12.33 | R$11.38 | R$13.30 |
| Oct 7, 2026 | R$11.70 | R$10.73 | R$12.68 |
| Oct 5, 2026 | R$9.15 | R$8.53 | R$9.75 |
| Oct 2, 2026 | R$6.16 | R$5.62 | R$6.67 |
| Sep 30, 2026 | R$6.18 | R$5.64 | R$6.72 |
| Sep 28, 2026 | R$7.98 | R$7.11 | R$8.65 |
| Sep 25, 2026 | R$8.07 | R$7.49 | R$8.65 |
| Sep 23, 2026 | R$5.14 | R$4.47 | R$5.82 |
| Sep 21, 2026 | R$5.82 | R$5.24 | R$6.40 |
| Sep 18, 2026 | R$7.29 | R$6.54 | R$8.03 |
| Sep 16, 2026 | R$7.52 | R$6.69 | R$8.36 |
| Sep 14, 2026 | R$8.07 | R$7.33 | R$8.76 |
| Sep 11, 2026 | R$7.34 | R$6.74 | R$7.93 |
| Sep 9, 2026 | R$7.68 | R$7.10 | R$8.27 |
| Sep 4, 2026 | R$6.89 | R$6.10 | R$7.66 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.