R$5.88Oct 23, 2026 · -11.45% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.88 | R$5.25 | R$6.52 |
| Oct 21, 2026 | R$7.73 | R$6.99 | R$8.46 |
| Oct 19, 2026 | R$9.27 | R$8.25 | R$10.26 |
| Oct 16, 2026 | R$9.25 | R$8.24 | R$10.25 |
| Oct 14, 2026 | R$9.21 | R$8.22 | R$10.22 |
| Oct 9, 2026 | R$9.42 | R$8.45 | R$10.37 |
| Oct 7, 2026 | R$9.10 | R$8.13 | R$10.07 |
| Oct 5, 2026 | R$6.98 | R$6.19 | R$7.76 |
| Oct 2, 2026 | R$4.73 | R$4.23 | R$5.22 |
| Sep 30, 2026 | R$4.73 | R$4.20 | R$5.26 |
| Sep 28, 2026 | R$6.44 | R$5.52 | R$7.49 |
| Sep 25, 2026 | R$6.64 | R$5.63 | R$7.64 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.