R$5.88Oct 23, 2026 · +12.64% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.88 | R$5.25 | R$6.52 |
| Oct 21, 2026 | R$7.73 | R$6.99 | R$8.46 |
| Oct 19, 2026 | R$9.27 | R$8.25 | R$10.26 |
| Oct 16, 2026 | R$9.25 | R$8.24 | R$10.25 |
| Oct 14, 2026 | R$9.21 | R$8.22 | R$10.22 |
| Oct 9, 2026 | R$9.42 | R$8.45 | R$10.37 |
| Oct 7, 2026 | R$9.10 | R$8.13 | R$10.07 |
| Oct 5, 2026 | R$6.98 | R$6.19 | R$7.76 |
| Oct 2, 2026 | R$4.73 | R$4.23 | R$5.22 |
| Sep 30, 2026 | R$4.73 | R$4.20 | R$5.26 |
| Sep 28, 2026 | R$6.44 | R$5.52 | R$7.49 |
| Sep 25, 2026 | R$6.64 | R$5.63 | R$7.64 |
| Sep 23, 2026 | R$3.87 | R$3.26 | R$4.47 |
| Sep 21, 2026 | R$4.65 | R$4.08 | R$5.24 |
| Sep 18, 2026 | R$5.72 | R$4.89 | R$6.54 |
| Sep 16, 2026 | R$5.91 | R$5.12 | R$6.69 |
| Sep 14, 2026 | R$6.44 | R$5.50 | R$7.33 |
| Sep 11, 2026 | R$5.33 | R$4.75 | R$5.92 |
| Sep 9, 2026 | R$5.69 | R$5.09 | R$6.27 |
| Sep 4, 2026 | R$5.22 | R$4.40 | R$6.02 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.