R$3.76Oct 23, 2026 · +4.44% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.76 | R$3.18 | R$4.31 |
| Oct 21, 2026 | R$5.30 | R$4.64 | R$5.89 |
| Oct 19, 2026 | R$6.56 | R$5.90 | R$7.10 |
| Oct 16, 2026 | R$6.38 | R$5.74 | R$7.01 |
| Oct 14, 2026 | R$6.45 | R$5.92 | R$7.00 |
| Oct 9, 2026 | R$6.97 | R$6.36 | R$7.59 |
| Oct 7, 2026 | R$6.72 | R$6.04 | R$7.39 |
| Oct 5, 2026 | R$5.03 | R$4.59 | R$5.49 |
| Oct 2, 2026 | R$3.34 | R$2.89 | R$3.75 |
| Sep 30, 2026 | R$3.24 | R$2.71 | R$3.74 |
| Sep 28, 2026 | R$4.56 | R$3.67 | R$5.46 |
| Sep 25, 2026 | R$4.75 | R$3.86 | R$5.63 |
| Sep 23, 2026 | R$2.63 | R$2.09 | R$3.17 |
| Sep 21, 2026 | R$3.41 | R$2.77 | R$4.08 |
| Sep 18, 2026 | R$4.09 | R$3.30 | R$4.89 |
| Sep 16, 2026 | R$4.25 | R$3.37 | R$5.12 |
| Sep 14, 2026 | R$4.51 | R$3.52 | R$5.50 |
| Sep 11, 2026 | R$3.49 | R$3.00 | R$3.95 |
| Sep 9, 2026 | R$3.79 | R$3.30 | R$4.27 |
| Sep 4, 2026 | R$3.60 | R$2.88 | R$4.32 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.