R$1.65Oct 23, 2026 · +7.84% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.65 | R$1.65 | R$1.69 |
| Oct 21, 2026 | R$1.60 | R$1.60 | R$1.63 |
| Oct 19, 2026 | R$1.63 | R$1.62 | R$1.66 |
| Oct 16, 2026 | R$1.53 | R$1.51 | R$1.56 |
| Oct 14, 2026 | R$1.56 | R$1.53 | R$1.58 |
| Oct 9, 2026 | R$1.52 | R$1.51 | R$1.56 |
| Oct 7, 2026 | R$1.58 | R$1.57 | R$1.62 |
| Oct 5, 2026 | R$1.57 | R$1.55 | R$1.62 |
| Oct 2, 2026 | R$1.61 | R$1.59 | R$1.66 |
| Sep 30, 2026 | R$1.64 | R$1.61 | R$1.69 |
| Sep 28, 2026 | R$1.56 | R$1.48 | R$1.61 |
| Sep 25, 2026 | R$1.56 | R$1.52 | R$1.61 |
| Sep 23, 2026 | R$1.46 | R$1.42 | R$1.50 |
| Sep 21, 2026 | R$1.48 | R$1.44 | R$1.54 |
| Sep 18, 2026 | R$1.54 | R$1.48 | R$1.59 |
| Sep 16, 2026 | R$1.50 | R$1.46 | R$1.57 |
| Sep 14, 2026 | R$1.48 | R$1.43 | R$1.53 |
| Sep 11, 2026 | R$1.64 | R$1.60 | R$1.64 |
| Sep 9, 2026 | R$1.64 | R$1.58 | R$1.65 |
| Sep 4, 2026 | R$1.53 | R$1.46 | R$1.57 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.