R$32.22Oct 23, 2026 · -2.75% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$32.22 | R$30.38 | R$34.11 |
| Oct 21, 2026 | R$32.09 | R$30.25 | R$33.95 |
| Oct 19, 2026 | R$32.04 | R$30.12 | R$33.97 |
| Oct 16, 2026 | R$32.02 | R$30.05 | R$33.97 |
| Oct 14, 2026 | R$32.03 | R$30.08 | R$33.96 |
| Oct 9, 2026 | R$32.06 | R$30.02 | R$34.05 |
| Oct 7, 2026 | R$32.82 | R$31.72 | R$33.90 |
| Oct 5, 2026 | R$32.84 | R$31.77 | R$33.92 |
| Oct 2, 2026 | R$32.92 | R$31.83 | R$33.97 |
| Sep 30, 2026 | R$32.85 | R$31.72 | R$33.96 |
| Sep 28, 2026 | R$33.07 | R$31.96 | R$34.15 |
| Sep 25, 2026 | R$33.13 | R$32.08 | R$34.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.