R$1.76Oct 23, 2026 · -49.28% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.76 | R$1.60 | R$1.94 |
| Oct 21, 2026 | R$1.88 | R$1.72 | R$2.07 |
| Oct 19, 2026 | R$1.98 | R$1.81 | R$2.16 |
| Oct 16, 2026 | R$1.98 | R$1.81 | R$2.16 |
| Oct 14, 2026 | R$1.94 | R$1.76 | R$2.14 |
| Oct 9, 2026 | R$2.47 | R$2.28 | R$2.66 |
| Oct 7, 2026 | R$2.68 | R$2.54 | R$2.78 |
| Oct 5, 2026 | R$2.65 | R$2.53 | R$2.80 |
| Oct 2, 2026 | R$2.11 | R$1.90 | R$2.30 |
| Sep 30, 2026 | R$2.14 | R$1.93 | R$2.33 |
| Sep 28, 2026 | R$2.57 | R$2.40 | R$2.68 |
| Sep 25, 2026 | R$2.66 | R$2.43 | R$2.89 |
| Sep 23, 2026 | R$2.60 | R$2.36 | R$2.84 |
| Sep 21, 2026 | R$2.74 | R$2.53 | R$2.92 |
| Sep 18, 2026 | R$3.01 | R$2.81 | R$3.24 |
| Sep 16, 2026 | R$2.71 | R$2.48 | R$2.97 |
| Sep 14, 2026 | R$2.88 | R$2.67 | R$3.10 |
| Sep 11, 2026 | R$2.92 | R$2.74 | R$3.13 |
| Sep 9, 2026 | R$2.95 | R$2.76 | R$3.18 |
| Sep 4, 2026 | R$3.47 | R$3.34 | R$3.63 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.