R$3.18Oct 23, 2026 · -26.56% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.18 | R$2.93 | R$3.43 |
| Oct 21, 2026 | R$3.29 | R$3.03 | R$3.51 |
| Oct 19, 2026 | R$3.35 | R$3.10 | R$3.60 |
| Oct 16, 2026 | R$3.35 | R$3.10 | R$3.60 |
| Oct 14, 2026 | R$3.45 | R$3.20 | R$3.70 |
| Oct 9, 2026 | R$3.65 | R$3.47 | R$3.87 |
| Oct 7, 2026 | R$3.61 | R$3.46 | R$3.77 |
| Oct 5, 2026 | R$3.61 | R$3.46 | R$3.75 |
| Oct 2, 2026 | R$3.41 | R$3.20 | R$3.59 |
| Sep 30, 2026 | R$3.46 | R$3.22 | R$3.65 |
| Sep 28, 2026 | R$3.49 | R$3.35 | R$3.63 |
| Sep 25, 2026 | R$3.73 | R$3.50 | R$3.96 |
| Sep 23, 2026 | R$3.67 | R$3.42 | R$3.91 |
| Sep 21, 2026 | R$3.79 | R$3.59 | R$3.95 |
| Sep 18, 2026 | R$4.00 | R$3.85 | R$4.15 |
| Sep 16, 2026 | R$3.86 | R$3.75 | R$4.02 |
| Sep 14, 2026 | R$3.90 | R$3.80 | R$4.04 |
| Sep 11, 2026 | R$4.15 | R$3.93 | R$4.34 |
| Sep 9, 2026 | R$4.24 | R$4.03 | R$4.44 |
| Sep 4, 2026 | R$4.33 | R$4.16 | R$4.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.