R$2.19Oct 23, 2026 · -41.60% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.19 | R$1.94 | R$2.44 |
| Oct 21, 2026 | R$2.30 | R$2.07 | R$2.53 |
| Oct 19, 2026 | R$2.39 | R$2.18 | R$2.60 |
| Oct 16, 2026 | R$2.39 | R$2.18 | R$2.60 |
| Oct 14, 2026 | R$2.37 | R$2.13 | R$2.60 |
| Oct 9, 2026 | R$2.89 | R$2.67 | R$3.10 |
| Oct 7, 2026 | R$2.99 | R$2.82 | R$3.12 |
| Oct 5, 2026 | R$3.00 | R$2.84 | R$3.16 |
| Oct 2, 2026 | R$2.56 | R$2.30 | R$2.80 |
| Sep 30, 2026 | R$2.59 | R$2.33 | R$2.83 |
| Sep 28, 2026 | R$2.88 | R$2.69 | R$3.09 |
| Sep 25, 2026 | R$3.02 | R$2.89 | R$3.19 |
| Sep 23, 2026 | R$2.96 | R$2.84 | R$3.09 |
| Sep 21, 2026 | R$3.11 | R$2.92 | R$3.33 |
| Sep 18, 2026 | R$3.42 | R$3.24 | R$3.60 |
| Sep 16, 2026 | R$3.14 | R$2.97 | R$3.33 |
| Sep 14, 2026 | R$3.33 | R$3.10 | R$3.56 |
| Sep 11, 2026 | R$3.32 | R$3.13 | R$3.54 |
| Sep 9, 2026 | R$3.36 | R$3.18 | R$3.60 |
| Sep 4, 2026 | R$3.75 | R$3.63 | R$3.89 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.