R$1.82Oct 23, 2026 · +16.67% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.82 | R$1.66 | R$2.03 |
| Oct 21, 2026 | R$1.89 | R$1.72 | R$2.06 |
| Oct 19, 2026 | R$2.01 | R$1.74 | R$2.27 |
| Oct 16, 2026 | R$1.80 | R$1.53 | R$2.05 |
| Oct 14, 2026 | R$1.78 | R$1.53 | R$2.04 |
| Oct 9, 2026 | R$1.67 | R$1.50 | R$1.88 |
| Oct 7, 2026 | R$1.64 | R$1.47 | R$1.83 |
| Oct 5, 2026 | R$1.47 | R$1.29 | R$1.67 |
| Oct 2, 2026 | R$1.83 | R$1.56 | R$2.12 |
| Sep 30, 2026 | R$1.89 | R$1.61 | R$2.17 |
| Sep 28, 2026 | R$1.61 | R$1.34 | R$1.90 |
| Sep 25, 2026 | R$1.61 | R$1.33 | R$1.90 |
| Sep 23, 2026 | R$1.94 | R$1.67 | R$2.22 |
| Sep 21, 2026 | R$2.06 | R$1.67 | R$2.47 |
| Sep 18, 2026 | R$1.87 | R$1.52 | R$2.22 |
| Sep 16, 2026 | R$1.59 | R$1.31 | R$1.87 |
| Sep 14, 2026 | R$1.39 | R$1.11 | R$1.67 |
| Sep 11, 2026 | R$1.50 | R$1.39 | R$1.67 |
| Sep 9, 2026 | R$1.45 | R$1.30 | R$1.64 |
| Sep 4, 2026 | R$1.56 | R$1.39 | R$1.67 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.