R$2.11Oct 23, 2026 · +2.93% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.11 | R$1.84 | R$2.39 |
| Oct 21, 2026 | R$2.06 | R$1.78 | R$2.33 |
| Oct 19, 2026 | R$2.19 | R$1.91 | R$2.47 |
| Oct 16, 2026 | R$2.31 | R$2.04 | R$2.59 |
| Oct 14, 2026 | R$2.30 | R$2.01 | R$2.58 |
| Oct 9, 2026 | R$2.09 | R$1.77 | R$2.42 |
| Oct 7, 2026 | R$2.10 | R$1.83 | R$2.39 |
| Oct 5, 2026 | R$2.13 | R$1.86 | R$2.42 |
| Oct 2, 2026 | R$2.29 | R$1.99 | R$2.60 |
| Sep 30, 2026 | R$2.29 | R$2.02 | R$2.58 |
| Sep 28, 2026 | R$2.32 | R$2.00 | R$2.65 |
| Sep 25, 2026 | R$2.60 | R$2.32 | R$2.88 |
| Sep 23, 2026 | R$2.34 | R$2.06 | R$2.62 |
| Sep 21, 2026 | R$2.24 | R$1.82 | R$2.69 |
| Sep 18, 2026 | R$2.37 | R$2.11 | R$2.66 |
| Sep 16, 2026 | R$2.86 | R$2.37 | R$3.34 |
| Sep 14, 2026 | R$2.19 | R$1.90 | R$2.50 |
| Sep 11, 2026 | R$2.36 | R$2.04 | R$2.68 |
| Sep 9, 2026 | R$2.28 | R$1.97 | R$2.61 |
| Sep 4, 2026 | R$2.05 | R$1.75 | R$2.35 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.