R$2.60Oct 23, 2026 · -8.13% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.60 | R$2.34 | R$2.89 |
| Oct 21, 2026 | R$2.82 | R$2.54 | R$3.09 |
| Oct 19, 2026 | R$2.53 | R$2.26 | R$2.82 |
| Oct 16, 2026 | R$2.72 | R$2.45 | R$3.01 |
| Oct 14, 2026 | R$2.66 | R$2.37 | R$2.93 |
| Oct 9, 2026 | R$2.60 | R$2.31 | R$2.87 |
| Oct 7, 2026 | R$2.55 | R$2.27 | R$2.83 |
| Oct 5, 2026 | R$2.90 | R$2.61 | R$3.16 |
| Oct 2, 2026 | R$3.30 | R$3.03 | R$3.59 |
| Sep 30, 2026 | R$3.31 | R$3.03 | R$3.59 |
| Sep 28, 2026 | R$2.64 | R$2.34 | R$2.95 |
| Sep 25, 2026 | R$2.55 | R$2.26 | R$2.85 |
| Sep 23, 2026 | R$2.60 | R$2.26 | R$2.95 |
| Sep 21, 2026 | R$2.38 | R$1.82 | R$2.93 |
| Sep 18, 2026 | R$2.67 | R$2.38 | R$2.96 |
| Sep 16, 2026 | R$2.79 | R$2.51 | R$3.08 |
| Sep 14, 2026 | R$2.95 | R$2.65 | R$3.23 |
| Sep 11, 2026 | R$3.76 | R$3.43 | R$4.09 |
| Sep 9, 2026 | R$3.41 | R$3.12 | R$3.67 |
| Sep 4, 2026 | R$2.83 | R$2.53 | R$3.12 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.