R$18.10Oct 23, 2026 · +7.10% since period start
11 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$18.10 | R$17.46 | R$18.74 |
| Oct 21, 2026 | R$18.02 | R$17.35 | R$18.68 |
| Oct 19, 2026 | R$18.13 | R$17.50 | R$18.75 |
| Oct 16, 2026 | R$18.13 | R$17.50 | R$18.75 |
| Oct 9, 2026 | R$17.11 | R$16.48 | R$17.73 |
| Oct 7, 2026 | R$18.96 | R$18.33 | R$19.58 |
| Oct 5, 2026 | R$18.79 | R$18.17 | R$19.43 |
| Oct 2, 2026 | R$18.13 | R$17.50 | R$18.75 |
| Sep 30, 2026 | R$17.95 | R$17.34 | R$18.41 |
| Sep 28, 2026 | R$16.93 | R$15.71 | R$18.14 |
| Sep 25, 2026 | R$16.90 | R$15.66 | R$18.16 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.