R$11.04Oct 23, 2026 · +3.56% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.04 | R$10.20 | R$11.86 |
| Oct 21, 2026 | R$11.23 | R$10.39 | R$11.98 |
| Oct 19, 2026 | R$11.37 | R$10.41 | R$12.33 |
| Oct 16, 2026 | R$10.67 | R$9.96 | R$11.42 |
| Oct 14, 2026 | R$10.47 | R$9.71 | R$11.21 |
| Oct 9, 2026 | R$11.02 | R$10.07 | R$11.96 |
| Oct 7, 2026 | R$11.16 | R$10.22 | R$12.04 |
| Oct 5, 2026 | R$10.94 | R$9.98 | R$11.83 |
| Oct 2, 2026 | R$10.44 | R$9.69 | R$11.25 |
| Sep 30, 2026 | R$10.42 | R$9.73 | R$11.17 |
| Sep 28, 2026 | R$10.33 | R$9.46 | R$11.23 |
| Sep 25, 2026 | R$10.66 | R$9.76 | R$11.58 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.