R$44.00Oct 19, 2026 · -33.33% since period start
7 daily closes. September 14, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$44.00 | R$40.00 | R$50.00 |
| Oct 16, 2026 | R$42.00 | R$34.00 | R$50.00 |
| Oct 7, 2026 | R$54.00 | R$52.00 | R$56.00 |
| Sep 25, 2026 | R$60.00 | R$52.00 | R$68.00 |
| Sep 23, 2026 | R$56.80 | R$50.40 | R$63.20 |
| Sep 21, 2026 | R$60.00 | R$52.00 | R$68.00 |
| Sep 14, 2026 | R$66.00 | R$60.00 | R$70.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.