R$10.43Oct 23, 2026 · +2.36% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.43 | R$9.75 | R$11.09 |
| Oct 21, 2026 | R$10.46 | R$9.80 | R$11.12 |
| Oct 19, 2026 | R$9.85 | R$9.03 | R$10.63 |
| Oct 16, 2026 | R$10.38 | R$9.26 | R$11.51 |
| Oct 14, 2026 | R$10.80 | R$9.60 | R$12.00 |
| Oct 9, 2026 | R$8.05 | R$7.10 | R$9.02 |
| Oct 7, 2026 | R$9.13 | R$8.36 | R$9.94 |
| Oct 5, 2026 | R$8.75 | R$8.17 | R$9.32 |
| Oct 2, 2026 | R$9.65 | R$8.95 | R$10.36 |
| Sep 30, 2026 | R$9.08 | R$8.36 | R$9.78 |
| Sep 28, 2026 | R$8.85 | R$7.99 | R$9.69 |
| Sep 25, 2026 | R$8.99 | R$8.08 | R$9.86 |
| Sep 23, 2026 | R$8.85 | R$8.17 | R$9.51 |
| Sep 21, 2026 | R$8.66 | R$8.19 | R$9.19 |
| Sep 18, 2026 | R$10.58 | R$9.87 | R$11.29 |
| Sep 16, 2026 | R$10.03 | R$8.86 | R$11.19 |
| Sep 14, 2026 | R$9.33 | R$8.43 | R$10.22 |
| Sep 11, 2026 | R$8.91 | R$8.19 | R$9.61 |
| Sep 9, 2026 | R$9.14 | R$8.35 | R$9.95 |
| Sep 4, 2026 | R$10.19 | R$9.60 | R$10.81 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.