R$9.38Oct 9, 2026 · +15.38% since period start
5 daily closes. September 9, 2026 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$9.38 | R$8.75 | R$10.00 |
| Oct 7, 2026 | R$9.38 | R$8.75 | R$10.00 |
| Oct 5, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 11, 2026 | R$8.13 | R$7.50 | R$8.75 |
| Sep 9, 2026 | R$8.13 | R$7.50 | R$8.75 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.