R$3.74Oct 23, 2026 · -8.56% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.74 | R$3.39 | R$4.10 |
| Oct 21, 2026 | R$3.64 | R$3.30 | R$3.99 |
| Oct 19, 2026 | R$3.82 | R$3.46 | R$4.17 |
| Oct 16, 2026 | R$3.82 | R$3.46 | R$4.17 |
| Oct 14, 2026 | R$3.45 | R$3.11 | R$3.77 |
| Oct 9, 2026 | R$3.93 | R$3.57 | R$4.27 |
| Oct 7, 2026 | R$3.70 | R$3.37 | R$4.01 |
| Oct 5, 2026 | R$3.69 | R$3.36 | R$4.01 |
| Oct 2, 2026 | R$3.90 | R$3.56 | R$4.22 |
| Sep 30, 2026 | R$3.88 | R$3.55 | R$4.20 |
| Sep 28, 2026 | R$4.59 | R$4.37 | R$4.73 |
| Sep 25, 2026 | R$4.67 | R$4.46 | R$4.82 |
| Sep 23, 2026 | R$4.57 | R$4.35 | R$4.72 |
| Sep 21, 2026 | R$4.57 | R$4.36 | R$4.72 |
| Sep 18, 2026 | R$4.32 | R$4.10 | R$4.47 |
| Sep 16, 2026 | R$4.16 | R$3.95 | R$4.31 |
| Sep 14, 2026 | R$4.54 | R$4.31 | R$4.70 |
| Sep 11, 2026 | R$4.48 | R$4.11 | R$4.83 |
| Sep 9, 2026 | R$4.18 | R$3.86 | R$4.53 |
| Sep 4, 2026 | R$4.09 | R$3.75 | R$4.44 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.