Skip to content

CEAGESP

ROMÃ IMP. · -

CEAGESP SP · BRL/kg

R$23.52Oct 23, 2026 · +6.14% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$23.52R$22.28R$24.78
Oct 21, 2026R$23.75R$22.50R$25.00
Oct 19, 2026R$24.44R$23.35R$25.46
Oct 16, 2026R$24.44R$23.35R$25.46
Oct 14, 2026R$27.58R$26.09R$29.06
Oct 9, 2026R$22.50R$20.00R$25.00
Oct 7, 2026R$22.01R$19.51R$24.52
Oct 5, 2026R$22.50R$20.00R$24.58
Oct 2, 2026R$23.62R$21.12R$26.56
Sep 30, 2026R$23.25R$20.76R$25.76
Sep 28, 2026R$23.21R$21.42R$24.45
Sep 25, 2026R$22.98R$20.95R$24.22
Sep 23, 2026R$22.50R$20.00R$24.33
Sep 21, 2026R$22.50R$20.00R$24.45
Sep 18, 2026R$23.13R$21.25R$25.00
Sep 16, 2026R$21.98R$20.29R$23.65
Sep 14, 2026R$23.09R$21.17R$25.00
Sep 11, 2026R$22.50R$20.85R$24.14
Sep 9, 2026R$22.50R$20.68R$24.16
Sep 4, 2026R$22.16R$20.57R$23.76

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.