CEAGESP
PERA HOSUI IMP. · -
CEAGESP SP · BRL/kg
R$12.00Oct 23, 2026 · -9.09% since period start
19 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 21, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 19, 2026 | R$11.88 | R$11.20 | R$12.54 |
| Oct 16, 2026 | R$10.88 | R$9.88 | R$11.88 |
| Oct 14, 2026 | R$10.85 | R$10.00 | R$11.70 |
| Oct 9, 2026 | R$11.66 | R$10.65 | R$12.49 |
| Oct 7, 2026 | R$11.48 | R$10.48 | R$12.22 |
| Oct 5, 2026 | R$12.60 | R$11.59 | R$13.60 |
| Oct 2, 2026 | R$12.60 | R$11.59 | R$13.50 |
| Sep 30, 2026 | R$12.04 | R$11.04 | R$12.81 |
| Sep 28, 2026 | R$11.70 | R$10.70 | R$12.71 |
| Sep 25, 2026 | R$11.76 | R$10.76 | R$12.76 |
| Sep 23, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 21, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 16, 2026 | R$12.23 | R$11.78 | R$12.61 |
| Sep 14, 2026 | R$12.19 | R$11.63 | R$12.68 |
| Sep 11, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Sep 9, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Sep 4, 2026 | R$13.20 | R$12.20 | R$14.19 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.