R$36.36Oct 23, 2026 · +93.92% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$36.36 | R$33.57 | R$39.48 |
| Oct 21, 2026 | R$37.48 | R$32.48 | R$42.48 |
| Oct 19, 2026 | R$39.89 | R$34.88 | R$44.88 |
| Oct 16, 2026 | R$46.43 | R$42.45 | R$50.00 |
| Oct 14, 2026 | R$46.47 | R$42.46 | R$50.00 |
| Oct 9, 2026 | R$40.83 | R$37.09 | R$44.99 |
| Oct 7, 2026 | R$28.82 | R$24.89 | R$32.82 |
| Oct 5, 2026 | R$26.23 | R$22.32 | R$30.02 |
| Oct 2, 2026 | R$26.85 | R$23.17 | R$30.00 |
| Sep 30, 2026 | R$23.13 | R$19.55 | R$25.98 |
| Sep 28, 2026 | R$30.70 | R$27.41 | R$33.00 |
| Sep 25, 2026 | R$31.14 | R$26.99 | R$35.59 |
| Sep 23, 2026 | R$46.89 | R$43.14 | R$50.00 |
| Sep 21, 2026 | R$44.78 | R$39.12 | R$49.99 |
| Sep 18, 2026 | R$35.53 | R$31.08 | R$40.00 |
| Sep 16, 2026 | R$35.98 | R$33.06 | R$39.59 |
| Sep 14, 2026 | R$26.18 | R$23.18 | R$28.18 |
| Sep 11, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 9, 2026 | R$16.86 | R$13.28 | R$20.00 |
| Sep 4, 2026 | R$18.75 | R$17.07 | R$20.72 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.