R$5.56Oct 23, 2026 · +16.32% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.56 | R$5.15 | R$5.94 |
| Oct 21, 2026 | R$5.48 | R$5.12 | R$5.84 |
| Oct 19, 2026 | R$6.09 | R$5.64 | R$6.53 |
| Oct 16, 2026 | R$6.33 | R$5.85 | R$6.81 |
| Oct 14, 2026 | R$5.73 | R$5.28 | R$6.18 |
| Oct 9, 2026 | R$4.90 | R$4.49 | R$5.31 |
| Oct 7, 2026 | R$4.98 | R$4.59 | R$5.34 |
| Oct 5, 2026 | R$4.99 | R$4.58 | R$5.38 |
| Oct 2, 2026 | R$4.83 | R$4.35 | R$5.29 |
| Sep 30, 2026 | R$5.05 | R$4.55 | R$5.55 |
| Sep 28, 2026 | R$5.44 | R$5.03 | R$5.82 |
| Sep 25, 2026 | R$5.67 | R$5.33 | R$5.98 |
| Sep 23, 2026 | R$5.27 | R$4.97 | R$5.55 |
| Sep 21, 2026 | R$5.36 | R$5.07 | R$5.63 |
| Sep 18, 2026 | R$5.00 | R$4.78 | R$5.19 |
| Sep 16, 2026 | R$4.64 | R$4.41 | R$4.79 |
| Sep 14, 2026 | R$4.80 | R$4.56 | R$4.97 |
| Sep 11, 2026 | R$4.71 | R$4.33 | R$5.09 |
| Sep 9, 2026 | R$4.83 | R$4.45 | R$5.20 |
| Sep 4, 2026 | R$4.78 | R$4.29 | R$5.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.