R$10.13Oct 23, 2026 · +13.57% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$10.13 | R$9.81 | R$10.60 |
| Oct 21, 2026 | R$10.33 | R$10.00 | R$10.83 |
| Oct 19, 2026 | R$9.74 | R$9.41 | R$10.19 |
| Oct 16, 2026 | R$9.75 | R$9.40 | R$10.20 |
| Oct 14, 2026 | R$9.80 | R$9.44 | R$10.23 |
| Oct 9, 2026 | R$8.95 | R$8.64 | R$9.30 |
| Oct 7, 2026 | R$9.07 | R$8.78 | R$9.46 |
| Oct 5, 2026 | R$10.14 | R$9.81 | R$10.63 |
| Oct 2, 2026 | R$10.65 | R$10.19 | R$11.03 |
| Sep 30, 2026 | R$8.55 | R$8.01 | R$9.13 |
| Sep 28, 2026 | R$8.89 | R$8.15 | R$9.62 |
| Sep 25, 2026 | R$8.26 | R$7.64 | R$8.88 |
| Sep 23, 2026 | R$7.76 | R$7.33 | R$8.10 |
| Sep 21, 2026 | R$6.95 | R$6.48 | R$7.35 |
| Sep 18, 2026 | R$7.92 | R$7.41 | R$8.38 |
| Sep 16, 2026 | R$8.15 | R$7.80 | R$8.44 |
| Sep 14, 2026 | R$8.84 | R$8.53 | R$9.12 |
| Sep 11, 2026 | R$8.19 | R$7.88 | R$8.65 |
| Sep 9, 2026 | R$7.46 | R$7.20 | R$7.84 |
| Sep 4, 2026 | R$8.92 | R$8.70 | R$9.21 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.