R$3.59Oct 23, 2026 · -23.13% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.59 | R$3.51 | R$3.68 |
| Oct 21, 2026 | R$3.81 | R$3.71 | R$3.91 |
| Oct 19, 2026 | R$3.61 | R$3.51 | R$3.69 |
| Oct 16, 2026 | R$3.59 | R$3.45 | R$3.70 |
| Oct 14, 2026 | R$3.78 | R$3.70 | R$3.87 |
| Oct 9, 2026 | R$3.91 | R$3.80 | R$4.01 |
| Oct 7, 2026 | R$3.98 | R$3.89 | R$4.10 |
| Oct 5, 2026 | R$3.89 | R$3.81 | R$3.99 |
| Oct 2, 2026 | R$3.85 | R$3.71 | R$3.99 |
| Sep 30, 2026 | R$4.27 | R$4.15 | R$4.40 |
| Sep 28, 2026 | R$4.20 | R$4.13 | R$4.26 |
| Sep 25, 2026 | R$3.96 | R$3.84 | R$4.06 |
| Sep 23, 2026 | R$3.79 | R$3.65 | R$3.93 |
| Sep 21, 2026 | R$4.00 | R$3.81 | R$4.14 |
| Sep 18, 2026 | R$4.12 | R$3.97 | R$4.22 |
| Sep 16, 2026 | R$4.53 | R$4.41 | R$4.63 |
| Sep 14, 2026 | R$4.55 | R$4.40 | R$4.65 |
| Sep 11, 2026 | R$4.53 | R$4.42 | R$4.66 |
| Sep 9, 2026 | R$4.32 | R$4.24 | R$4.43 |
| Sep 4, 2026 | R$4.67 | R$4.50 | R$4.87 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.