R$3.85Oct 23, 2026 · -23.46% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$3.85 | R$3.72 | R$3.96 |
| Oct 21, 2026 | R$4.06 | R$3.94 | R$4.14 |
| Oct 19, 2026 | R$3.88 | R$3.73 | R$3.97 |
| Oct 16, 2026 | R$3.81 | R$3.73 | R$3.89 |
| Oct 14, 2026 | R$3.98 | R$3.91 | R$4.07 |
| Oct 9, 2026 | R$4.13 | R$4.03 | R$4.23 |
| Oct 7, 2026 | R$4.27 | R$4.14 | R$4.37 |
| Oct 5, 2026 | R$4.19 | R$4.06 | R$4.31 |
| Oct 2, 2026 | R$4.20 | R$4.04 | R$4.35 |
| Sep 30, 2026 | R$4.56 | R$4.47 | R$4.67 |
| Sep 28, 2026 | R$4.45 | R$4.34 | R$4.54 |
| Sep 25, 2026 | R$4.28 | R$4.11 | R$4.40 |
| Sep 23, 2026 | R$4.11 | R$4.01 | R$4.23 |
| Sep 21, 2026 | R$4.32 | R$4.21 | R$4.42 |
| Sep 18, 2026 | R$4.40 | R$4.29 | R$4.52 |
| Sep 16, 2026 | R$4.78 | R$4.70 | R$4.85 |
| Sep 14, 2026 | R$4.81 | R$4.72 | R$4.90 |
| Sep 11, 2026 | R$4.81 | R$4.68 | R$4.92 |
| Sep 9, 2026 | R$4.60 | R$4.47 | R$4.69 |
| Sep 4, 2026 | R$5.03 | R$4.90 | R$5.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.