R$4.29Oct 23, 2026 · -4.88% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.29 | R$3.83 | R$4.71 |
| Oct 21, 2026 | R$3.99 | R$3.54 | R$4.36 |
| Oct 19, 2026 | R$4.01 | R$3.60 | R$4.33 |
| Oct 16, 2026 | R$4.04 | R$3.69 | R$4.28 |
| Oct 14, 2026 | R$4.56 | R$4.16 | R$4.92 |
| Oct 9, 2026 | R$4.52 | R$4.12 | R$4.93 |
| Oct 7, 2026 | R$4.61 | R$4.23 | R$5.00 |
| Oct 5, 2026 | R$3.99 | R$3.57 | R$4.40 |
| Oct 2, 2026 | R$4.58 | R$4.16 | R$5.00 |
| Sep 30, 2026 | R$4.26 | R$3.95 | R$4.59 |
| Sep 28, 2026 | R$4.37 | R$4.05 | R$4.69 |
| Sep 25, 2026 | R$3.80 | R$3.36 | R$4.23 |
| Sep 23, 2026 | R$4.37 | R$4.14 | R$4.64 |
| Sep 21, 2026 | R$4.44 | R$4.23 | R$4.71 |
| Sep 18, 2026 | R$4.50 | R$4.18 | R$4.82 |
| Sep 16, 2026 | R$4.53 | R$4.21 | R$4.87 |
| Sep 14, 2026 | R$4.27 | R$3.86 | R$4.66 |
| Sep 11, 2026 | R$4.18 | R$3.85 | R$4.54 |
| Sep 9, 2026 | R$4.18 | R$3.83 | R$4.52 |
| Sep 4, 2026 | R$4.51 | R$4.20 | R$4.83 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.