R$1.27Oct 23, 2026 · -7.97% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$1.27 | R$1.15 | R$1.40 |
| Oct 21, 2026 | R$1.22 | R$1.12 | R$1.34 |
| Oct 19, 2026 | R$1.18 | R$1.06 | R$1.28 |
| Oct 16, 2026 | R$1.18 | R$1.06 | R$1.28 |
| Oct 14, 2026 | R$1.24 | R$1.07 | R$1.38 |
| Oct 9, 2026 | R$1.33 | R$1.24 | R$1.44 |
| Oct 7, 2026 | R$1.31 | R$1.21 | R$1.42 |
| Oct 5, 2026 | R$1.35 | R$1.24 | R$1.45 |
| Oct 2, 2026 | R$1.34 | R$1.21 | R$1.45 |
| Sep 30, 2026 | R$1.31 | R$1.22 | R$1.41 |
| Sep 28, 2026 | R$1.32 | R$1.22 | R$1.42 |
| Sep 25, 2026 | R$1.25 | R$1.17 | R$1.32 |
| Sep 23, 2026 | R$1.40 | R$1.31 | R$1.51 |
| Sep 21, 2026 | R$1.26 | R$1.16 | R$1.35 |
| Sep 18, 2026 | R$1.39 | R$1.33 | R$1.44 |
| Sep 16, 2026 | R$1.61 | R$1.55 | R$1.65 |
| Sep 14, 2026 | R$1.49 | R$1.44 | R$1.55 |
| Sep 11, 2026 | R$1.12 | R$1.04 | R$1.22 |
| Sep 9, 2026 | R$1.08 | R$0.99 | R$1.18 |
| Sep 4, 2026 | R$1.38 | R$1.31 | R$1.46 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.