R$2.27Oct 23, 2026 · +13.50% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.27 | R$2.14 | R$2.41 |
| Oct 21, 2026 | R$2.24 | R$2.14 | R$2.36 |
| Oct 19, 2026 | R$2.16 | R$2.05 | R$2.25 |
| Oct 16, 2026 | R$2.16 | R$2.05 | R$2.25 |
| Oct 14, 2026 | R$2.26 | R$2.10 | R$2.41 |
| Oct 9, 2026 | R$2.21 | R$2.10 | R$2.33 |
| Oct 7, 2026 | R$2.14 | R$2.01 | R$2.23 |
| Oct 5, 2026 | R$2.20 | R$2.06 | R$2.31 |
| Oct 2, 2026 | R$2.14 | R$2.02 | R$2.25 |
| Sep 30, 2026 | R$2.07 | R$1.98 | R$2.17 |
| Sep 28, 2026 | R$2.37 | R$2.24 | R$2.49 |
| Sep 25, 2026 | R$2.01 | R$1.86 | R$2.13 |
| Sep 23, 2026 | R$2.46 | R$2.22 | R$2.62 |
| Sep 21, 2026 | R$2.09 | R$1.95 | R$2.21 |
| Sep 18, 2026 | R$2.02 | R$1.95 | R$2.09 |
| Sep 16, 2026 | R$2.29 | R$2.17 | R$2.40 |
| Sep 14, 2026 | R$2.10 | R$2.00 | R$2.19 |
| Sep 11, 2026 | R$1.98 | R$1.85 | R$2.08 |
| Sep 9, 2026 | R$1.96 | R$1.85 | R$2.04 |
| Sep 4, 2026 | R$2.00 | R$1.91 | R$2.09 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.