R$16.11Oct 23, 2026 · -2.30% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$16.11 | R$15.61 | R$16.60 |
| Oct 21, 2026 | R$17.39 | R$16.25 | R$18.20 |
| Oct 19, 2026 | R$16.79 | R$15.82 | R$17.52 |
| Oct 16, 2026 | R$20.07 | R$19.02 | R$20.90 |
| Oct 14, 2026 | R$20.75 | R$19.55 | R$21.68 |
| Oct 9, 2026 | R$14.50 | R$14.00 | R$15.00 |
| Oct 7, 2026 | R$15.20 | R$14.15 | R$16.02 |
| Oct 5, 2026 | R$17.38 | R$16.63 | R$18.14 |
| Oct 2, 2026 | R$16.98 | R$16.35 | R$17.59 |
| Sep 30, 2026 | R$20.97 | R$19.70 | R$22.31 |
| Sep 28, 2026 | R$19.73 | R$17.97 | R$21.34 |
| Sep 25, 2026 | R$18.89 | R$17.36 | R$20.00 |
| Sep 23, 2026 | R$16.78 | R$15.75 | R$17.53 |
| Sep 21, 2026 | R$15.39 | R$14.47 | R$16.18 |
| Sep 18, 2026 | R$15.50 | R$14.14 | R$16.41 |
| Sep 16, 2026 | R$17.25 | R$16.41 | R$17.88 |
| Sep 14, 2026 | R$14.50 | R$12.74 | R$16.07 |
| Sep 11, 2026 | R$12.28 | R$11.38 | R$13.24 |
| Sep 9, 2026 | R$12.00 | R$11.50 | R$12.50 |
| Sep 4, 2026 | R$16.49 | R$15.35 | R$17.59 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.