R$2.43Oct 23, 2026 · -25.00% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.43 | R$2.32 | R$2.54 |
| Oct 21, 2026 | R$2.79 | R$2.66 | R$2.92 |
| Oct 19, 2026 | R$2.68 | R$2.56 | R$2.80 |
| Oct 16, 2026 | R$2.55 | R$2.41 | R$2.67 |
| Oct 14, 2026 | R$3.24 | R$3.11 | R$3.38 |
| Oct 9, 2026 | R$3.14 | R$3.00 | R$3.27 |
| Oct 7, 2026 | R$2.97 | R$2.86 | R$3.13 |
| Oct 5, 2026 | R$2.92 | R$2.82 | R$3.05 |
| Oct 2, 2026 | R$2.89 | R$2.73 | R$3.00 |
| Sep 30, 2026 | R$2.57 | R$2.46 | R$2.67 |
| Sep 28, 2026 | R$3.18 | R$3.05 | R$3.31 |
| Sep 25, 2026 | R$3.24 | R$3.09 | R$3.38 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.